Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.6950 | 1.7700 | 1.6850 | -0.0750 | -4.24% | 14.94M | aa.aa | ||
| 3.7300 | 3.8197 | 3.6300 | +0.0900 | +2.47% | 7.34K | aa.aa | ||
| 3.459 | 3.459 | 3.375 | +0.059 | +1.73% | 1.42K | aa.aa | ||
| 0.2722 | 0.2723 | 0.2486 | +0.0164 | +6.41% | 4.26M | aa.aa | ||
| 151.51 | 154.10 | 150.87 | -1.87 | -1.22% | 647.19K | aa.aa | ||
| 1.650 | 1.685 | 1.590 | +0.060 | +3.77% | 1.09M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.490 | 1.600 | 1.460 | -0.030 | -1.97% | 13.74K | aa.aa | ||
| 0.848 | 0.900 | 0.830 | -0.017 | -1.95% | 10.38K | aa.aa | ||
| 4.760 | 4.865 | 4.740 | +0.070 | +1.49% | 492.77K | aa.aa | ||
| 34.925 | 35.110 | 34.070 | +0.205 | +0.59% | 362.35K | aa.aa | ||
| 4.046 | 4.180 | 3.800 | +0.346 | +9.36% | 461.35K | aa.aa | ||
| 15.695 | 15.890 | 15.480 | +1.085 | +7.43% | 150.05K | aa.aa | ||
| 9.43 | 9.60 | 9.29 | +0.13 | +1.40% | 236.72K | aa.aa | ||
| 3.37 | 3.58 | 3.33 | -0.03 | -0.74% | 949.9K | aa.aa | ||
| 14.58 | 15.28 | 14.46 | -0.20 | -1.35% | 1.47M | aa.aa | ||
| 55.87 | 59.38 | 55.76 | -0.99 | -1.74% | 1.2M | aa.aa | ||
| 21.03 | 21.07 | 20.20 | +0.87 | +4.32% | 602.58K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.24 | 49.96 | 49.01 | -0.32 | -0.64% | 451.51K | aa.aa | ||
| 1.9500 | 2.0000 | 1.9200 | +0.0200 | +1.04% | 53.62K | aa.aa | ||
| 2.55 | 2.61 | 2.50 | +0.14 | +5.81% | 313.92K | aa.aa | ||
| 7.3100 | 7.4200 | 6.9600 | +0.0800 | +1.11% | 130.39K | aa.aa | ||
| 1.253 | 1.253 | 1.253 | -0.047 | -3.65% | 2.07K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.2900 | 6.8000 | 6.2250 | -0.3850 | -5.77% | 43.39K | aa.aa | ||
| 0.714 | 0.735 | 0.704 | +0.023 | +3.37% | 1.85M | aa.aa | ||
| 1.080 | 1.140 | 1.080 | -0.040 | -3.57% | 520.14K | aa.aa | ||
| 3.68 | 3.73 | 3.56 | +0.14 | +3.81% | 7.31M | aa.aa | ||
| 0.754 | 0.765 | 0.730 | +0.015 | +2.08% | 1.64M | aa.aa | ||
| 0.368 | 0.375 | 0.350 | +0.022 | +6.21% | 143.9K | aa.aa | ||
| 1.060 | 1.090 | 0.980 | +0.085 | +8.67% | 775.92K | aa.aa | ||
| 0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 12.8K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.400 | 1.450 | 1.370 | +0.030 | +2.19% | 327.9K | aa.aa |