Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,367.00 | 48,727.20 | 48,282.80 | -168.80 | -0.35% | ||
US 500derived | 6,989.50 | 7,002.00 | 6,954.50 | +22.10 | +0.32% | ||
US Tech 100derived | 25,986.40 | 26,086.70 | 25,774.40 | +144.40 | +0.56% | ||
Small Cap 2000derived | 2,700.20 | 2,714.20 | 2,694.80 | -5.50 | -0.20% | ||
S&P 500 VIXderived | May 26 | 20.62 | 20.77 | 20.23 | +0.14 | +0.69% | |
DAXderived | Jun 26 | 24,214.50 | 24,311.00 | 24,156.00 | -4.50 | -0.02% | |
CAC 40derived | May 26 | 8,177.30 | 8,228.30 | 8,168.50 | -64.70 | -0.79% | |
FTSE 100derived | Jun 26 | 10,565.00 | 10,653.80 | 10,556.70 | -50.50 | -0.48% | |
Euro Stoxx 50derived | Jun 26 | 5,866.00 | 5,925.00 | 5,860.00 | -61.00 | -1.03% | |
FTSE MIBderived | Jun 26 | 47,272.50 | 47,510.00 | 47,235.00 | -157.50 | -0.33% | |
SMIderived | Jun 26 | 13,102.50 | 13,208.50 | 13,090.00 | -59.50 | -0.45% | |
IBEX 35derived | May 26 | 18,090.00 | 18,241.00 | 18,072.00 | -122.50 | -0.67% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,007.10 | 1,019.57 | 1,005.75 | -7.50 | -0.74% | |
| Jun 26 | 201,400.00 | 203,475.00 | 201,235.00 | -1,360.00 | -0.67% | ||
Nikkei 225derived | Jun 26 | 58,365.00 | 58,897.50 | 58,137.50 | -452.50 | -0.77% | |
TOPIXderived | Jun 26 | 3,787.58 | 3,801.36 | 3,762.56 | -14.49 | -0.38% | |
Hang Sengderived | Apr 26 | 26,074.00 | 26,238.00 | 25,887.00 | -82.50 | -0.32% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,386.00 | 15,398.50 | 15,301.50 | +13.00 | +0.08% | |
S&P/ASX 200derived | Jun 26 | 9,014.50 | 9,047.50 | 9,001.00 | -36.50 | -0.40% | |
Singapore MSCIderived | Apr 26 | 454.23 | 454.25 | 450.30 | +1.58 | +0.35% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,519.00 | 48,911.00 | 48,482.00 | -236.00 | -0.48% | ||
| Jun 26 | 7,024.25 | 7,040.25 | 6,991.75 | +19.50 | +0.28% | ||
| Jun 26 | 26,125.75 | 26,251.50 | 25,933.75 | +129.00 | +0.50% | ||
| Jun 26 | 2,709.80 | 2,727.40 | 2,708.30 | -8.30 | -0.31% | ||
| Jun 26 | 48,519.00 | 48,910.00 | 48,482.00 | -236.00 | -0.48% | ||
| Jun 26 | 7,022.50 | 7,040.25 | 6,992.00 | +17.75 | +0.25% | ||
| Jun 26 | 26,129.00 | 26,252.75 | 25,934.50 | +132.25 | +0.51% | ||
| Jun 26 | 2,709.40 | 2,727.50 | 2,708.30 | -8.70 | -0.32% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,196.00 | 24,324.00 | 24,154.00 | -23.00 | -0.09% | ||
| Jun 26 | 5,865.00 | 5,934.00 | 5,862.00 | -62.00 | -1.05% | ||
| Jun 26 | 24,208.00 | 24,325.00 | 24,158.00 | -11.00 | -0.05% | ||
Mini MDAXderived | Jun 26 | 31,055.00 | 31,112.50 | 30,750.00 | +305.00 | +0.99% | |
| Jun 26 | 13,092.00 | 13,225.00 | 13,091.00 | -70.00 | -0.53% | ||
| Jun 26 | 611.40 | 617.20 | 611.40 | -4.20 | -0.68% | ||
| Jun 26 | 464.00 | 468.90 | 461.60 | -1.40 | -0.30% | ||
| Jun 26 | 364.10 | 365.85 | 363.00 | -1.40 | -0.38% | ||
| Jun 26 | 797.80 | 809.30 | 797.20 | -3.60 | -0.45% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |