Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 46.120 | 46.260 | 45.120 | +0.52% | 400.51K | aa.aa | |
Wienerberger AGderived | 24.780 | 25.500 | 24.720 | -2.21% | 299.52K | aa.aa | |
Erste Group Bank AGderived | 106.300 | 107.000 | 105.300 | +0.09% | 286.5K | aa.aa | |
OMV AGderived | 58.250 | 59.000 | 58.000 | -0.94% | 263.73K | aa.aa | |
Voestalpinederived | 41.980 | 43.080 | 41.640 | -1.78% | 248.95K | aa.aa | |
| 155.000 | 156.000 | 151.600 | +2.11% | 245.88K | aa.aa | ||
Uniqa Insurance AGderived | 16.760 | 16.960 | 16.500 | -1.18% | 221.44K | aa.aa | |
| 88.100 | 90.600 | 87.800 | -6.48% | 199.16K | aa.aa | ||
Verbund AG Kat. Aderived | 63.500 | 64.700 | 63.300 | -0.55% | 145.7K | aa.aa | |
| 70.70 | 72.00 | 69.00 | +2.32% | 124.47K | aa.aa | ||
Oesterr. Post AGderived | 34.550 | 34.800 | 34.300 | +1.47% | 84.88K | aa.aa | |
CA Immobilien Anlagen AGderived | 26.350 | 26.650 | 26.200 | +0.76% | 82.19K | aa.aa | |
| 39.300 | 40.500 | 39.250 | -2.96% | 68.21K | aa.aa | ||
Andritz AGderived | 67.800 | 68.400 | 67.700 | 0.00% | 54.8K | aa.aa | |
| 28.400 | 28.650 | 28.250 | -0.18% | 48.49K | aa.aa | ||
| 67.400 | 68.000 | 66.400 | -0.44% | 41.23K | aa.aa | ||
| 11.450 | 12.000 | 11.450 | -1.29% | 37.05K | aa.aa | ||
CPI Europederived | 15.700 | 15.900 | 15.500 | -0.63% | 37.03K | aa.aa | |
| 36.650 | 37.750 | 36.650 | -0.95% | 35.61K | aa.aa | ||
Schoeller-Bleckmann AGderived | 36.650 | 37.600 | 36.650 | -1.61% | 30.87K | aa.aa | |
Telekom Austriaderived | 9.560 | 9.570 | 9.420 | +0.21% | 28.59K | aa.aa | |
| 24.25 | 24.90 | 24.25 | -0.41% | 27.43K | aa.aa | ||
| 14.160 | 14.580 | 14.060 | -1.80% | 23.27K | aa.aa | ||
| 16.880 | 16.880 | 16.020 | +5.50% | 23.1K | aa.aa | ||
| 20.360 | 20.700 | 20.360 | +0.59% | 17.05K | aa.aa | ||
| 32.72 | 34.26 | 32.72 | -1.03% | 16.85K | aa.aa | ||
| 30.700 | 31.600 | 30.700 | -2.23% | 12.16K | aa.aa | ||
| 91.00 | 94.00 | 91.00 | -1.83% | 11.97K | aa.aa | ||
| 182.200 | 184.800 | 180.800 | -0.55% | 11.76K | aa.aa | ||
| 12.00 | 12.05 | 11.75 | +0.84% | 11.08K | aa.aa | ||
| 80.60 | 81.00 | 78.10 | +2.41% | 5.87K | aa.aa | ||
| 54.80 | 54.80 | 53.00 | +3.40% | 5.45K | aa.aa | ||
| 40.34 | 41.67 | 40.34 | +1.71% | 4.31K | aa.aa | ||
| 28.60 | 28.93 | 28.51 | -0.52% | 3.75K | aa.aa | ||
| 80.200 | 80.200 | 80.200 | 0.00% | 3.48K | aa.aa | ||
| 76.80 | 76.80 | 73.34 | +6.96% | 2.62K | aa.aa | ||
| 43.10 | 43.64 | 43.04 | -0.23% | 2.14K | aa.aa | ||
| 115.14 | 116.66 | 111.04 | +1.07% | 1.97K | aa.aa | ||
| 55.210 | 55.210 | 53.400 | +3.76% | 1.86K | aa.aa | ||
| 118.20 | 118.20 | 115.06 | +2.32% | 1.14K | aa.aa | ||
| 169.180 | 169.180 | 165.640 | +3.20% | 868 | aa.aa | ||
| 161.20 | 162.10 | 154.54 | +2.44% | 795 | aa.aa | ||
| 146.70 | 146.70 | 143.20 | +2.67% | 628 | aa.aa | ||
| 255.00 | 257.30 | 251.70 | -9.46% | 511 | aa.aa | ||
| 209.800 | 211.750 | 209.800 | -0.10% | 503 | aa.aa | ||
| 328.850 | 328.850 | 308.250 | +6.77% | 501 | aa.aa | ||
| 570.500 | 572.000 | 560.700 | +1.69% | 395 | aa.aa | ||
| 345.350 | 346.600 | 334.900 | +3.91% | 370 | aa.aa | ||
| 380.500 | 390.950 | 380.500 | +2.44% | 308 | aa.aa | ||
| 1,230.20 | 1,305.80 | 1,222.80 | -4.50% | 114 | aa.aa |