| 66.5 |
0% |
78.5 |
82 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
NVS Call 30.00
Exp: Apr 17, 2026
Last: 66.5
Chg.: 0%
SymbolBE|20260417|30.00C
Delta0
Imp Vol0
Bid78.5
Gamma0
Theoretical0
Ask82
Theta0
Intrinsic Value100.4
Volume0
Vega0
Time Value-33.9
Open Interest38
Rho0
Delta / Theta0
NVS Put 30.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-100.4
Volume0
Vega0
Time Value100.4
Open Interest0
Rho0
Delta / Theta0
|
| 63.15 |
0% |
74 |
76.8 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
NVS Call 35.00
Exp: Apr 17, 2026
Last: 63.15
Chg.: 0%
SymbolBE|20260417|35.00C
Delta0
Imp Vol0
Bid74
Gamma0
Theoretical0
Ask76.8
Theta0
Intrinsic Value95.4
Volume0
Vega0
Time Value-32.25
Open Interest5
Rho0
Delta / Theta0
NVS Put 35.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-95.4
Volume0
Vega0
Time Value95.4
Open Interest0
Rho0
Delta / Theta0
|
| 71.1 |
0% |
69.8 |
72.6 |
1 |
40.00 |
0 |
0% |
0 |
0 |
0 |
NVS Call 40.00
Exp: Apr 17, 2026
Last: 71.1
Chg.: 0%
SymbolBE|20260417|40.00C
Delta0
Imp Vol0
Bid69.8
Gamma0
Theoretical0
Ask72.6
Theta0
Intrinsic Value90.4
Volume1
Vega0
Time Value-19.3
Open Interest19
Rho0
Delta / Theta0
NVS Put 40.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-90.4
Volume0
Vega0
Time Value90.4
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
85.2 |
88.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NVS Call 65.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|65.00C
Delta0
Imp Vol0
Bid85.2
Gamma0
Theoretical0
Ask88.1
Theta0
Intrinsic Value87.06
Volume0
Vega0
Time Value-87.06
Open Interest0
Rho0
Delta / Theta0
NVS Put 65.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|65.00P
Delta-0.0289
Imp Vol7.0275
Bid0
Gamma0.0008
Theoretical1.08
Ask2.15
Theta-1.3072
Intrinsic Value-87.06
Volume0
Vega0.0074
Time Value87.06
Open Interest0
Rho-0.0003
Delta / Theta0.0221
|
| 0 |
0% |
80.3 |
83.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NVS Call 70.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|70.00C
Delta0
Imp Vol0
Bid80.3
Gamma0
Theoretical0
Ask83.1
Theta0
Intrinsic Value82.06
Volume0
Vega0
Time Value-82.06
Open Interest0
Rho0
Delta / Theta0
NVS Put 70.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|70.00P
Delta-0.0314
Imp Vol6.4823
Bid0
Gamma0.001
Theoretical1.08
Ask2.15
Theta-1.2925
Intrinsic Value-82.06
Volume0
Vega0.008
Time Value82.06
Open Interest0
Rho-0.0003
Delta / Theta0.0243
|
| 0 |
0% |
75.7 |
77.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NVS Call 75.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|75.00C
Delta0
Imp Vol0
Bid75.7
Gamma0
Theoretical0
Ask77.9
Theta0
Intrinsic Value77.06
Volume0
Vega0
Time Value-77.06
Open Interest1
Rho0
Delta / Theta0
NVS Put 75.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolNVS|20260417|75.00P
Delta-0.0341
Imp Vol5.9752
Bid0
Gamma0.0011
Theoretical1.08
Ask2.15
Theta-1.276
Intrinsic Value-77.06
Volume0
Vega0.0085
Time Value77.06
Open Interest0
Rho-0.0003
Delta / Theta0.0268
|
|
130.4 |
Price @ Nov 28, 2025 08:08PM GMT |
| 0.25 |
-71.59% |
0.25 |
0.55 |
5 |
155.00 |
2 |
0% |
2.8 |
4.3 |
0 |
NVS Call 155.00
Exp: Apr 17, 2026
Last: 0.25
Chg.: -71.59%
SymbolNVS|20260417|155.00C
Delta0.1705
Imp Vol0.2453
Bid0.25
Gamma0.0917
Theoretical0.25
Ask0.55
Theta-0.1725
Intrinsic Value-2.94
Volume5
Vega0.0286
Time Value3.19
Open Interest907
Rho0.0013
Delta / Theta-0.988
NVS Put 155.00
Exp: Apr 17, 2026
Last: 2
Chg.: 0%
SymbolNVS|20260417|155.00P
Delta-0.7062
Imp Vol0.4225
Bid2.8
Gamma0.0722
Theoretical3.55
Ask4.3
Theta-0.4217
Intrinsic Value2.94
Volume0
Vega0.0388
Time Value-0.94
Open Interest372
Rho-0.0061
Delta / Theta1.6748
|
| 0.1 |
-50% |
0 |
0.2 |
2 |
160.00 |
8.25 |
27.31% |
7.5 |
8.6 |
2 |
NVS Call 160.00
Exp: Apr 17, 2026
Last: 0.1
Chg.: -50%
SymbolNVS|20260417|160.00C
Delta0.0524
Imp Vol0.4061
Bid0
Gamma0.0234
Theoretical0.1
Ask0.2
Theta-0.1218
Intrinsic Value-7.94
Volume2
Vega0.0121
Time Value8.04
Open Interest1,766
Rho0.0004
Delta / Theta-0.4305
NVS Put 160.00
Exp: Apr 17, 2026
Last: 8.25
Chg.: 27.31%
SymbolNVS|20260417|160.00P
Delta-0.8454
Imp Vol0.6383
Bid7.5
Gamma0.033
Theoretical8.25
Ask8.6
Theta-0.4411
Intrinsic Value7.94
Volume2
Vega0.0268
Time Value0.31
Open Interest299
Rho-0.0075
Delta / Theta1.9165
|
| 0.06 |
0% |
0 |
0.2 |
0 |
165.00 |
13.2 |
0% |
12.3 |
13.2 |
2 |
NVS Call 165.00
Exp: Apr 17, 2026
Last: 0.06
Chg.: 0%
SymbolNVS|20260417|165.00C
Delta0.0376
Imp Vol0.5996
Bid0
Gamma0.0121
Theoretical0.1
Ask0.2
Theta-0.1378
Intrinsic Value-12.94
Volume0
Vega0.0092
Time Value13
Open Interest897
Rho0.0003
Delta / Theta-0.2726
NVS Put 165.00
Exp: Apr 17, 2026
Last: 13.2
Chg.: 0%
SymbolNVS|20260417|165.00P
Delta-0.8874
Imp Vol0.8668
Bid12.3
Gamma0.0195
Theoretical13.2
Ask13.2
Theta-0.4801
Intrinsic Value12.94
Volume2
Vega0.0215
Time Value0.26
Open Interest207
Rho-0.0081
Delta / Theta1.8484
|