| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.011 | 1.002 | +0.90% | 11.73M | 1.01+0.90% | 14/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 2.06M | 11.920.00% | 14/04 | |
TRP Teraplast Bist | 0.4795 | 0.422 | 0.4795 | 0.476 | +0.21% | 1.48M | 0.4795+0.21% | 14/04 | |
BNET Bittnet Systems SA | 0.101 | 0.1685 | 0.1015 | 0.0992 | 0.00% | 1.47M | 0.1010.00% | 14/04 | |
ROTLV Banca Transilv | 36.80 | 28.85 | 37.96 | 36.76 | +0.05% | 1.4M | 36.80+0.05% | 14/04 |
| Name | Price |
|---|---|
ROSNN S N Nuclearele | 70.40+3.10+4.61% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 90.80+1.80+2.02% |
COTE Conpet Sa Ploi | 81.20+1.2000+1.50% |
RMAH Farmaceutica R | 0.886+0.0120+1.37% |
ROEL Electrica | 30.00+0.40+1.35% |
| Name | Price |
|---|---|
ROSFG Sphera Franchise | 38.50-0.5000-1.28% |
ROBRK Ssif Broker Cl | 0.10-0.0010-0.99% |
ROCE Romcarbon Sa B | 0.156-0.0010-0.64% |
ROTEL Compania Nationala de Transport al Energiei Electr | 93.50-0.50-0.53% |
LONG Longshield Investment | 2.05-0.010-0.49% |