| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 28,500.00 | 28,500.00 | 29,450.00 | 24,000.00 | +21.28% | 90.05M | 28,500.00+21.28% | 02:29:59 | |
005880 Korea Line | 2,665.00 | 2,665.00 | 2,740.00 | 2,600.00 | +0.57% | 40.11M | 2,665.00+0.57% | 02:29:59 | |
018880 Hanon Systems | 4,055.00 | 4,055.00 | 4,185.00 | 4,025.00 | +0.87% | 12.72M | 4,055.00+0.87% | 02:29:59 | |
006360 GS Engineering & Construction | 41,000.00 | 41,000.00 | 43,000.00 | 37,350.00 | +9.48% | 10.86M | 41,000.00+9.48% | 02:29:59 | |
088350 Hanwha Life | 4,885.00 | 4,885.00 | 4,980.00 | 4,850.00 | +1.66% | 5.29M | 4,885.00+1.66% | 02:29:59 |
| Name | Price |
|---|---|
010060 OCI Co | 235,000.00+46,900+24.93% |
047040 Daewoo Engineering & Const | 28,500.00+5,000+21.28% |
000500 Gaon Cable | 128,000.00+22,000+20.75% |
229640 LS Cable & System Asia | 50,600.00+6,100+13.71% |
006360 GS Engineering & Const | 41,000.00+3,550+9.48% |
| Name | Price |
|---|---|
100840 SNTEnergy | 55,700.00-2,400-4.13% |
093370 Foosung | 10,600.00-370-3.37% |
002030 Asia Cement | 269,500.00-8,500-3.06% |
365550 Esr Kendall Square | 4,465.00-135-2.93% |
395400 SK Reit | 6,560.00-190-2.81% |