| Aaaaaaaaa | +67.29% | 54.65 | Weak | Fair | Weak | Good | - |
| A Aaaaaaaaaaaa | +61.47% | 1,720.29 | Great | Good | Great | Excellent | - |
| Aa Aaaa A | +59.30% | 3,570.5 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaa | +59.21% | 78.52 | Good | Fair | Great | Great | - |
| Aaaaaa Aaaaaa Aaaa | +52.85% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaaaaaaaaaaaa | +43.01% | 135.80 | Fair | Great | Weak | Great | Strong Buy |
| Aaa A Aaaaaaaa | +42.32% | 1,176.42 | Fair | Good | Weak | Great | - |
| A Aaaaa Aaaaaaaaaa A | +40.06% | 629.42 | Good | Fair | Great | - | |
| Aaa Aaaaaaaaaaaaaaaa | +35.43% | 1.587 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaa A Aaa | +34.79% | 230.86 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,380.00 | 115,030.00 | 112,690.00 | +1.36% | 114,380.00+1.36% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0692 | 0.0678 | 0.0693 | 0.0674 | +2.06% | 1.91B | 0.0692+2.06% | 16:48:50 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.288 | 7.527 | 7.614 | 7.11 | -3.18% | 183.2M | 7.288-3.18% | 16:49:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4226 | 0.4195 | 0.4246 | 0.4185 | +0.74% | 178.91M | 0.4226+0.74% | 16:44:30 | |
IRAO Inter RAO PJSC | 3.267 | 3.1835 | 3.273 | 3.18 | +2.62% | 167.78M | 3.267+2.62% | 16:49:27 | |
SGZH Segezha Group PJSC | 1.177 | 1.151 | 1.182 | 1.147 | +2.22% | 99.33M | 1.177+2.22% | 16:49:38 |
| Name | Price |
|---|---|
OZON OZON | 4,309.00+130.00+3.11% |
CHMF Severstal PJSC | 831.40+23.80+2.95% |
AFLT Aeroflot | 49.45+1.36+2.83% |
AFKS AFK Sistema | 12.34+0.34+2.80% |
ALRS ALROSA | 32.70+0.85+2.67% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.288-0.239-3.18% |
TATN TATNEFT n.a | 599.00-4.90-0.81% |
SELG Seligdar | 47.45-0.19-0.40% |
ROSN Rosneft | 449.45-0.80-0.18% |
LKOH LUKOIL PJSC | 5,410.50-3.5-0.06% |